Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517C00017000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 2.60 | 1.75 | 1.95 | 0.00 | - | 1 | 13 | 60.16% |
MAT240621C00017000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 1.47 | 1.95 | 2.05 | 0.00 | - | 1 | 2 | 35.94% |
MAT240719C00017000 | 2024-04-29 12:40PM EDT | 2024-07-19 | 1.15 | 2.15 | 2.25 | 0.00 | - | 2 | 31 | 36.23% |
MAT241018C00017000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 2.55 | 2.75 | 3.40 | 0.00 | - | 1 | 159 | 50.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517P00017000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 172 | 39.45% |
MAT240621P00017000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.15 | 0.00 | - | 16 | 29 | 27.64% |
MAT240719P00017000 | 2024-04-24 10:06AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | 0.00 | - | 3 | 2,093 | 26.56% |