La bourse ferme dans 5 h 32 min
CAC 40
8 035,89 +19,24 (+0,24 %) Euro Stoxx 50
4 971,25 +32,24 (+0,65 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0738 +0,0005 (+0,04 %) Gold future
2 359,90 +17,40 (+0,74 %) Bitcoin EUR
59 988,62 +424,97 (+0,71 %)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00017000 | 2024-04-24 11:24AM EDT | 17.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT240517C00018000 | 2024-04-24 10:20AM EDT | 18.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MAT240517C00019000 | 2024-04-25 3:24PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| MAT240517C00020000 | 2024-04-25 3:41PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| MAT240517C00021000 | 2024-04-25 3:10PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MAT240517C00022000 | 2024-04-24 10:00AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MAT240517C00023000 | 2024-04-23 3:19PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MAT240517C00024000 | 2024-03-18 11:18AM EDT | 24.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 82.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00015000 | 2024-04-25 9:30AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAT240517P00016000 | 2024-04-25 10:06AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAT240517P00017000 | 2024-04-25 3:11PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MAT240517P00018000 | 2024-04-25 3:45PM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| MAT240517P00019000 | 2024-04-25 3:02PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MAT240517P00020000 | 2024-04-25 11:30AM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MAT240517P00021000 | 2024-04-24 9:39AM EDT | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
