Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240719C00200000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 66.74% |
MASI240920C00200000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 1.45 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 61.06% |
MASI241018C00200000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
MASI241220C00200000 | 2024-03-26 2:26PM EDT | 2024-12-20 | 4.90 | 0.55 | 4.90 | 0.00 | - | 6 | 6 | 48.40% |