Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517C00175000 | 2024-04-17 11:12AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
MASI240621C00175000 | 2024-03-13 3:26PM EDT | 2024-06-21 | 2.29 | 0.20 | 4.70 | 0.00 | - | 1 | 10 | 63.33% |
MASI240719C00175000 | 2024-03-26 9:30AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MASI241018C00175000 | 2024-02-14 2:19PM EDT | 2024-10-18 | 8.00 | 3.10 | 7.90 | 0.00 | - | 1 | 3 | 54.41% |
MASI241220C00175000 | 2024-01-31 4:55PM EDT | 2024-12-20 | 8.90 | 4.60 | 8.90 | 0.00 | - | - | 1 | 49.16% |