Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00170000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.05 | 0.05 | 4.90 | 0.00 | - | 1 | 5 | 59.23% |
MASI240719C00170000 | 2024-02-23 1:44PM EDT | 2024-07-19 | 4.40 | 0.55 | 4.90 | 0.00 | - | 6 | 9 | 61.21% |
MASI240920C00170000 | 2024-01-22 12:40PM EDT | 2024-09-20 | 5.63 | 5.00 | 8.50 | 0.00 | - | - | 1 | 52.49% |
MASI241018C00170000 | 2024-03-05 1:56PM EDT | 2024-10-18 | 5.70 | 5.90 | 10.50 | 0.00 | - | 170 | 92 | 52.53% |
MASI241220C00170000 | 2024-03-19 2:47PM EDT | 2024-12-20 | 9.72 | 6.20 | 11.00 | 0.00 | - | 10 | 19 | 52.05% |