Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517C00165000 | 2024-04-03 1:50PM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 94.19% |
MASI240621C00165000 | 2024-02-23 1:41PM EDT | 2024-06-21 | 4.00 | 0.20 | 4.80 | 0.00 | - | 9 | 9 | 54.60% |
MASI240920C00165000 | 2024-04-03 3:58PM EDT | 2024-09-20 | 8.00 | 1.85 | 6.50 | 0.00 | - | 1 | 2 | 48.25% |
MASI241220C00165000 | 2024-04-18 12:41PM EDT | 2024-12-20 | 10.00 | 5.60 | 10.00 | 0.00 | - | 1 | 2 | 46.77% |