Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517C00150000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 1.70 | 0.90 | 1.90 | 0.00 | - | 1 | 114 | 53.17% |
MASI240621C00150000 | 2024-04-08 2:02PM EDT | 2024-06-21 | 7.80 | 1.80 | 4.50 | 0.00 | - | 10 | 14 | 49.87% |
MASI240719C00150000 | 2024-04-16 2:50PM EDT | 2024-07-19 | 6.80 | 2.95 | 5.90 | 0.00 | - | 1 | 10 | 46.41% |
MASI240920C00150000 | 2024-04-12 10:11AM EDT | 2024-09-20 | 12.20 | 6.10 | 9.90 | 0.00 | - | 1 | 3 | 47.28% |
MASI241018C00150000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 9.60 | 7.00 | 11.00 | 0.00 | - | 1 | 2 | 46.31% |
MASI241220C00150000 | 2024-03-07 2:45PM EDT | 2024-12-20 | 14.98 | 16.50 | 21.00 | 0.00 | - | 1 | 45 | 57.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517P00150000 | 2024-03-25 11:20AM EDT | 2024-05-17 | 13.60 | 13.00 | 17.00 | 0.00 | - | 1 | 1 | 47.71% |
MASI240719P00150000 | 2024-03-25 11:40AM EDT | 2024-07-19 | 16.50 | 14.60 | 18.40 | 0.00 | - | 2 | 1 | 30.18% |