Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517C00145000 | 2024-04-29 1:35PM EDT | 2024-05-17 | 3.00 | 0.95 | 3.20 | 0.00 | - | 12 | 107 | 51.27% |
MASI240621C00145000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 4.80 | 2.45 | 5.00 | 0.00 | - | 1 | 361 | 45.91% |
MASI240719C00145000 | 2024-04-30 10:20AM EDT | 2024-07-19 | 6.50 | 3.60 | 6.80 | 0.00 | - | 1 | 9 | 44.62% |
MASI240920C00145000 | 2024-04-01 10:45AM EDT | 2024-09-20 | 18.13 | 8.80 | 9.70 | 0.00 | - | - | 1 | 42.29% |
MASI241018C00145000 | 2024-04-08 12:54PM EDT | 2024-10-18 | 17.60 | 8.60 | 12.50 | 0.00 | - | - | 4 | 46.41% |
MASI241220C00145000 | 2024-04-04 2:39PM EDT | 2024-12-20 | 22.00 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 47.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517P00145000 | 2024-04-15 11:45AM EDT | 2024-05-17 | 9.80 | 11.50 | 15.00 | 0.00 | - | 2 | 12 | 67.81% |
MASI240621P00145000 | 2024-04-25 2:46PM EDT | 2024-06-21 | 13.10 | 12.90 | 16.20 | 0.00 | - | - | 93 | 45.33% |
MASI240719P00145000 | 2024-04-10 2:10PM EDT | 2024-07-19 | 11.70 | 13.80 | 16.90 | 0.00 | - | - | 2 | 39.55% |
MASI241220P00145000 | 2024-03-25 10:15AM EDT | 2024-12-20 | 18.19 | 18.00 | 22.00 | 0.00 | - | 1 | 1 | 35.43% |