Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517C00130000 | 2024-04-15 2:05PM EDT | 2024-05-17 | 12.75 | 8.00 | 8.80 | 0.00 | - | 3 | 6 | 54.54% |
MASI240621C00130000 | 2024-04-18 2:29PM EDT | 2024-06-21 | 14.10 | 9.50 | 10.60 | 0.00 | - | 1 | 43 | 42.55% |
MASI240719C00130000 | 2024-03-21 3:20PM EDT | 2024-07-19 | 14.40 | 12.00 | 15.80 | 0.00 | - | 1 | 24 | 55.76% |
MASI241018C00130000 | 2023-12-19 4:57PM EDT | 2024-10-18 | 15.47 | 15.80 | 18.70 | 0.00 | - | 1 | 2 | 46.31% |
MASI241220C00130000 | 2024-03-21 3:50PM EDT | 2024-12-20 | 23.65 | 21.10 | 25.50 | 0.00 | - | - | 1 | 50.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517P00130000 | 2024-04-01 11:28AM EDT | 2024-05-17 | 3.25 | 3.30 | 4.90 | 0.00 | - | - | 2 | 51.81% |
MASI240719P00130000 | 2024-03-08 2:51PM EDT | 2024-07-19 | 9.95 | 5.00 | 8.00 | 0.00 | - | 3 | 6 | 40.11% |
MASI241220P00130000 | 2024-03-18 11:03AM EDT | 2024-12-20 | 15.98 | 11.00 | 15.80 | 0.00 | - | 10 | 4 | 42.26% |