Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517C00115000 | 2024-03-21 3:50PM EDT | 2024-05-17 | 22.25 | 19.20 | 23.50 | 0.00 | - | 1 | 1 | 78.98% |
MASI240621C00115000 | 2024-04-17 2:37PM EDT | 2024-06-21 | 25.60 | 18.50 | 23.30 | 0.00 | - | 1 | 20 | 59.46% |
MASI240719C00115000 | 2024-02-02 4:17PM EDT | 2024-07-19 | 29.00 | 18.20 | 23.00 | 0.00 | - | 4 | 12 | 46.28% |
MASI240920C00115000 | 2024-04-17 2:37PM EDT | 2024-09-20 | 30.11 | 24.00 | 27.00 | 0.00 | - | 1 | 2 | 50.11% |
MASI241018C00115000 | 2023-12-18 10:30AM EDT | 2024-10-18 | 18.70 | 22.00 | 26.00 | 0.00 | - | - | 1 | 42.43% |
MASI241220C00115000 | 2023-12-22 4:51PM EDT | 2024-12-20 | 24.60 | 24.50 | 28.90 | 0.00 | - | 1 | 67 | 44.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517P00115000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MASI240621P00115000 | 2024-02-23 12:34PM EDT | 2024-06-21 | 6.00 | 1.50 | 5.50 | 0.00 | - | 1 | 12 | 55.74% |
MASI240719P00115000 | 2024-02-29 12:20PM EDT | 2024-07-19 | 6.10 | 0.10 | 4.80 | 0.00 | - | 78 | 83 | 52.05% |
MASI241018P00115000 | 2024-02-13 3:27PM EDT | 2024-10-18 | 9.30 | 6.00 | 10.70 | 0.00 | - | - | 2 | 55.63% |
MASI241220P00115000 | 2024-02-12 4:56PM EDT | 2024-12-20 | 11.00 | 7.70 | 12.50 | 0.00 | - | 1 | 17 | 52.55% |