Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00085000 | 2024-01-17 11:28AM EDT | 2024-06-21 | 39.10 | 49.20 | 54.00 | 0.00 | - | 1 | 1 | 237.67% |
MASI240719C00085000 | 2024-01-10 11:04AM EDT | 2024-07-19 | 37.13 | 51.90 | 56.50 | 0.00 | - | 2 | 10 | 182.71% |
MASI241220C00085000 | 2023-10-11 10:27AM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00085000 | 2024-05-13 9:47AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
MASI240719P00085000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
MASI240920P00085000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 1.70 | 0.05 | 4.80 | 0.00 | - | - | 1 | 63.97% |
MASI241018P00085000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
MASI241220P00085000 | 2024-05-10 10:40AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |