Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00070000 | 2023-12-21 1:41PM EDT | 2024-06-21 | 49.37 | 54.50 | 59.00 | 0.00 | - | - | 3 | 260.94% |
MASI241220C00070000 | 2024-02-01 11:00AM EDT | 2024-12-20 | 63.00 | 59.00 | 63.90 | 0.00 | - | 1 | 1 | 80.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00070000 | 2023-12-11 2:12PM EDT | 2024-06-21 | 1.90 | 0.00 | 4.50 | 0.00 | - | 24 | 24 | 275.59% |
MASI240719P00070000 | 2024-01-16 10:38AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 149.07% |
MASI241018P00070000 | 2023-12-15 2:10PM EDT | 2024-10-18 | 2.76 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 83.08% |
MASI241220P00070000 | 2024-01-16 3:08PM EDT | 2024-12-20 | 2.55 | 0.05 | 4.90 | 0.00 | - | 1 | 0 | 67.60% |