Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00060000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
MASI240719P00060000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
MASI241018P00060000 | 2024-01-04 10:50AM EDT | 2024-10-18 | 1.50 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 75.29% |
MASI241220P00060000 | 2023-11-20 10:57AM EDT | 2024-12-20 | 3.70 | 0.20 | 4.90 | 0.00 | - | 1 | 2 | 79.79% |