Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00190000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
MASI240719C00190000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 25.00% |
MASI240920C00190000 | 2024-05-21 11:28AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
MASI241018C00190000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 4.80 | 1.30 | 5.50 | 0.00 | - | - | 1 | 56.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI241018P00190000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 56.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MASI241220P00190000 | 2024-04-22 3:30PM EDT | 2024-12-20 | 56.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |