Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00185000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
MASI240719C00185000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 55.62% |
MASI241220C00185000 | 2024-05-28 3:43PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |