Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00180000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
MASI241018C00180000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MASI241220C00180000 | 2024-01-31 1:00PM EDT | 2024-12-20 | 8.40 | 3.60 | 8.50 | 0.00 | - | - | 2 | 52.21% |