Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00155000 | 2024-05-16 9:57AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 67.38% |
MASI240719C00155000 | 2024-03-25 10:18AM EDT | 2024-07-19 | 9.41 | 2.75 | 4.80 | 0.00 | - | 5 | 9 | 77.28% |
MASI240920C00155000 | 2024-06-07 9:50AM EDT | 2024-09-20 | 2.05 | 1.10 | 5.00 | 0.00 | - | 10 | 30 | 53.64% |
MASI241018C00155000 | 2024-04-10 1:01PM EDT | 2024-10-18 | 13.20 | 0.40 | 4.80 | 0.00 | - | 2 | 2 | 46.69% |
MASI241220C00155000 | 2024-03-28 1:52PM EDT | 2024-12-20 | 19.00 | 9.20 | 14.00 | 0.00 | - | 3 | 3 | 59.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI241220P00155000 | 2024-03-28 1:52PM EDT | 2024-12-20 | 23.00 | 23.50 | 28.30 | 0.00 | - | 3 | 3 | 0.00% |