Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00150000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 3.43 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 99.12% |
MASI240719C00150000 | 2024-05-08 2:33PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.25 | 0.00 | - | 3 | 10 | 43.60% |
MASI240920C00150000 | 2024-05-29 11:41AM EDT | 2024-09-20 | 2.75 | 1.00 | 5.00 | 0.00 | - | 16 | 18 | 46.00% |
MASI241018C00150000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 9.60 | 2.45 | 6.50 | 0.00 | - | 1 | 2 | 46.39% |
MASI241220C00150000 | 2024-06-06 10:26AM EDT | 2024-12-20 | 4.60 | 5.00 | 9.40 | 0.00 | - | 14 | 0 | 46.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240719P00150000 | 2024-03-25 11:40AM EDT | 2024-07-19 | 16.50 | 14.60 | 18.40 | 0.00 | - | 2 | 1 | 0.00% |