Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00140000 | 2024-06-10 1:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MASI240719C00140000 | 2024-06-04 3:04PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MASI240920C00140000 | 2024-05-15 3:30PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MASI241018C00140000 | 2024-05-08 9:42AM EDT | 2024-10-18 | 7.05 | 3.90 | 8.80 | 0.00 | - | 1 | 5 | 45.17% |
MASI241220C00140000 | 2024-05-10 3:13PM EDT | 2024-12-20 | 8.40 | 7.70 | 12.00 | 0.00 | - | 5 | 11 | 45.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00140000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 9.10 | 13.20 | 18.00 | 0.00 | - | 1 | 0 | 81.15% |
MASI240719P00140000 | 2024-05-28 12:34PM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MASI241220P00140000 | 2024-03-28 11:06AM EDT | 2024-12-20 | 15.00 | 14.70 | 19.50 | 0.00 | - | 4 | 4 | 31.08% |