Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00135000 | 2024-06-06 10:17AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MASI240719C00135000 | 2024-06-05 2:17PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
MASI240920C00135000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 7.26 | 5.00 | 9.50 | 0.00 | - | 1 | 2 | 47.33% |
MASI241018C00135000 | 2024-04-08 1:10PM EDT | 2024-10-18 | 23.00 | 5.10 | 8.30 | 0.00 | - | 12 | 11 | 37.92% |
MASI241220C00135000 | 2024-04-18 12:40PM EDT | 2024-12-20 | 22.49 | 8.50 | 13.30 | 0.00 | - | 1 | 2 | 44.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00135000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MASI240719P00135000 | 2024-05-07 10:22AM EDT | 2024-07-19 | 6.60 | 9.90 | 13.80 | 0.00 | - | - | 1 | 54.87% |
MASI240920P00135000 | 2024-05-07 3:08PM EDT | 2024-09-20 | 10.40 | 13.20 | 17.50 | 0.00 | - | 1 | 3 | 47.94% |
MASI241220P00135000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 16.50 | 15.50 | 20.40 | 0.00 | - | 5 | 10 | 42.74% |