Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00130000 | 2024-05-24 10:50AM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
MASI240719C00130000 | 2024-05-28 10:59AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 1.56% |
MASI240920C00130000 | 2024-05-08 10:42AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
MASI241018C00130000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
MASI241220C00130000 | 2024-05-02 11:07AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00130000 | 2024-05-14 10:02AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MASI240719P00130000 | 2024-05-20 11:43AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MASI240920P00130000 | 2024-05-14 3:09PM EDT | 2024-09-20 | 16.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MASI241220P00130000 | 2024-03-18 11:03AM EDT | 2024-12-20 | 15.98 | 11.00 | 15.80 | 0.00 | - | 10 | 4 | 37.36% |