Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00125000 | 2024-06-06 3:58PM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MASI240719C00125000 | 2024-06-10 10:36AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MASI240920C00125000 | 2024-05-21 10:50AM EDT | 2024-09-20 | 11.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MASI241220C00125000 | 2024-05-30 9:47AM EDT | 2024-12-20 | 18.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00125000 | 2024-06-10 10:37AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MASI240719P00125000 | 2024-06-10 12:24PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
MASI240920P00125000 | 2024-06-04 1:14PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |