Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00120000 | 2024-05-24 12:24PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MASI240719C00120000 | 2024-05-20 2:21PM EDT | 2024-07-19 | 10.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
MASI240920C00120000 | 2024-05-14 2:15PM EDT | 2024-09-20 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MASI241018C00120000 | 2024-05-23 9:38AM EDT | 2024-10-18 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MASI241220C00120000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00120000 | 2024-05-28 11:42AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
MASI240719P00120000 | 2024-05-28 1:46PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MASI240920P00120000 | 2024-05-08 2:54PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MASI241220P00120000 | 2024-04-18 12:38PM EDT | 2024-12-20 | 9.50 | 8.30 | 13.00 | 0.00 | - | 1 | 2 | 44.34% |