Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00115000 | 2024-05-22 3:25PM EDT | 2024-06-21 | 13.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MASI240719C00115000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MASI240920C00115000 | 2024-05-10 1:00PM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MASI241018C00115000 | 2023-12-18 10:30AM EDT | 2024-10-18 | 18.70 | 22.00 | 26.00 | 0.00 | - | - | 1 | 57.32% |
MASI241220C00115000 | 2023-12-22 4:51PM EDT | 2024-12-20 | 24.60 | 24.50 | 28.90 | 0.00 | - | 1 | 67 | 55.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00115000 | 2024-05-28 2:33PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
MASI240719P00115000 | 2024-05-15 11:20AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MASI240920P00115000 | 2024-05-20 11:43AM EDT | 2024-09-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MASI241018P00115000 | 2024-02-13 3:27PM EDT | 2024-10-18 | 9.30 | 6.00 | 10.70 | 0.00 | - | - | 2 | 53.41% |
MASI241220P00115000 | 2024-02-12 4:56PM EDT | 2024-12-20 | 11.00 | 7.70 | 12.50 | 0.00 | - | 1 | 17 | 49.76% |