Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00105000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 35.45 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 0.00% |
MASI241220C00105000 | 2024-02-28 4:54PM EDT | 2024-12-20 | 37.40 | 48.50 | 52.50 | 0.00 | - | - | 1 | 114.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00105000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
MASI240719P00105000 | 2024-05-17 10:45AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
MASI240920P00105000 | 2024-05-17 10:36AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
MASI241018P00105000 | 2024-05-22 1:09PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
MASI241220P00105000 | 2024-01-03 3:25PM EDT | 2024-12-20 | 14.50 | 5.70 | 10.10 | 0.00 | - | 4 | 32 | 55.72% |