Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00100000 | 2024-03-11 10:41AM EDT | 2024-06-21 | 34.00 | 42.70 | 47.50 | 0.00 | - | 11 | 4 | 260.21% |
MASI240719C00100000 | 2024-05-20 11:20AM EDT | 2024-07-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MASI241220C00100000 | 2024-05-15 10:04AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00100000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 3.10 | 0.00 | - | 1 | 16 | 83.06% |
MASI240719P00100000 | 2023-12-20 10:51AM EDT | 2024-07-19 | 7.73 | 2.35 | 5.80 | 0.00 | - | 1 | 11 | 79.86% |
MASI240920P00100000 | 2024-05-13 3:42PM EDT | 2024-09-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MASI241018P00100000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 2.70 | 1.10 | 6.00 | 0.00 | - | 1 | 16 | 57.21% |
MASI241220P00100000 | 2024-05-08 10:38AM EDT | 2024-12-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |