La bourse ferme dans 6 h 52 min
CAC 40
8 000,09 -57,71 (-0,72 %) Euro Stoxx 50
5 005,62 -24,73 (-0,49 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0838 -0,0024 (-0,22 %) Gold future
2 348,30 -8,20 (-0,35 %) Bitcoin EUR
62 575,25 -97,60 (-0,16 %)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.17 | 0.00 | - | 10 | 0 | 40.00 | 0.28 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 45.00 | 2.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 3.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 2.20 | 0.00 | - | 5 | 35 |
| 63.00 | 0.00 | - | 1 | 1 | 70.00 | 2.55 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 4 | 3 | 75.00 | 2.52 | 0.00 | - | 1 | 105 |
| 22.20 | 0.00 | - | 2 | 4 | 80.00 | 1.50 | 0.00 | - | 1 | 8 |
| 17.40 | 0.00 | - | 2 | 2 | 85.00 | 2.10 | 0.00 | - | 2 | 0 |
| 52.25 | 0.00 | - | 1 | 7 | 90.00 | 3.83 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 95.00 | 3.03 | 0.00 | - | 1 | 6 |
| 23.00 | 0.00 | - | 2 | 0 | 100.00 | 5.43 | 0.00 | - | 1 | 0 |
| 37.40 | 0.00 | - | - | 1 | 105.00 | 14.50 | 0.00 | - | 4 | 32 |
| 41.40 | 0.00 | - | 2 | 66 | 110.00 | 12.20 | 0.00 | - | 7 | 15 |
| 24.60 | 0.00 | - | 1 | 67 | 115.00 | 11.00 | 0.00 | - | 1 | 17 |
| 18.45 | 0.00 | - | 1 | 0 | 120.00 | 9.50 | 0.00 | - | 1 | 2 |
| 15.65 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 0 | 130.00 | 15.98 | 0.00 | - | 10 | 4 |
| 22.49 | 0.00 | - | 1 | 2 | 135.00 | 16.50 | 0.00 | - | 5 | 0 |
| 8.40 | 0.00 | - | 5 | 0 | 140.00 | 15.00 | 0.00 | - | 4 | 4 |
| 22.00 | 0.00 | - | 1 | 1 | 145.00 | 18.19 | 0.00 | - | 1 | 1 |
| 14.98 | 0.00 | - | 1 | 45 | 150.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 3 | 3 | 155.00 | 23.00 | 0.00 | - | 3 | 3 |
| 9.10 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 56.47 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 11 | 0 | 200.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
