La bourse ferme dans 4 h 26 min
CAC 40
7 982,36 -75,44 (-0,94 %) Euro Stoxx 50
4 993,88 -36,47 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 347,00 -9,50 (-0,40 %) Bitcoin EUR
62 549,76 -621,86 (-0,98 %)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.68 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 1.50 | 0.00 | - | 1 | 5 |
| 23.90 | 0.00 | - | 1 | 1 | 65.00 | 1.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 70.00 | 2.76 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 80.00 | 1.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 85.00 | 2.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 3.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 2.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 2.70 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 105.00 | 3.00 | 0.00 | - | 1 | 0 |
| 35.95 | 0.00 | - | 1 | 1 | 110.00 | 15.40 | 0.00 | - | 1 | 4 |
| 18.70 | 0.00 | - | - | 1 | 115.00 | 9.30 | 0.00 | - | - | 2 |
| 16.15 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 12 | 11 | 135.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 190.00 | 56.20 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 200.00 | 65.95 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
