La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0769 -0,0035 (-0,32 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 637,62 -77,81 (-0,12 %)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.60 | 0.00 | - | 1 | 392 |
| - | - | - | - | - | 95.00 | 2.59 | 0.00 | - | 218 | 224 |
| - | - | - | - | - | 100.00 | 3.00 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 105.00 | 2.59 | 0.00 | - | 5 | 0 |
| 14.30 | 0.00 | - | 10 | 10 | 110.00 | 6.12 | 0.00 | - | - | 8 |
| 16.10 | 0.00 | - | 3 | 6 | 115.00 | 4.54 | 0.00 | - | 5 | 5 |
| 14.80 | 0.00 | - | 4 | 8 | 120.00 | 6.70 | 0.00 | - | 1 | 3 |
| 11.58 | 0.00 | - | - | 2 | 125.00 | 6.40 | 0.00 | - | 1 | 22 |
| 9.89 | 0.00 | - | 1 | 2 | 130.00 | 14.40 | 0.00 | - | 3 | 4 |
| 7.26 | 0.00 | - | 1 | 2 | 135.00 | 10.40 | 0.00 | - | 1 | 3 |
| 2.70 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 3.90 | +0.37 | +10.48% | 2 | 4 | 145.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 16 | 18 | 150.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 30 | 155.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 17 | 160.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 13 | 210.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
