La bourse ferme dans 3 h 43 min
CAC 40
7 796,95 -97,03 (-1,23 %) Euro Stoxx 50
4 961,05 -55,43 (-1,10 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0734 -0,0031 (-0,29 %) Gold future
2 322,80 -4,20 (-0,18 %) Bitcoin EUR
62 358,41 -2 399,49 (-3,71 %)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 0 |
| 41.23 | 0.00 | - | 1 | 0 | 80.00 | 1.35 | 0.00 | - | 1 | 138 |
| 37.13 | 0.00 | - | 2 | 10 | 85.00 | 0.50 | 0.00 | - | 1 | 146 |
| 13.40 | 0.00 | - | - | 10 | 90.00 | 4.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 2.80 | 0.00 | - | 5 | 189 |
| 26.10 | 0.00 | - | 1 | 5 | 100.00 | 7.73 | 0.00 | - | 1 | 11 |
| 21.35 | 0.00 | - | - | 1 | 105.00 | 1.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 110.00 | 3.40 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 18 | 28 | 115.00 | 4.92 | 0.00 | - | 16 | 100 |
| 7.00 | 0.00 | - | 2 | 26 | 120.00 | 2.85 | 0.00 | - | 2 | 244 |
| 7.30 | 0.00 | - | 2 | 24 | 125.00 | 4.60 | 0.00 | - | 42 | 330 |
| 3.40 | 0.00 | - | 18 | 686 | 130.00 | 8.30 | 0.00 | - | 1 | 8 |
| 2.30 | 0.00 | - | 33 | 41 | 135.00 | 6.60 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 160 | 140.00 | 12.95 | 0.00 | - | 1 | 3 |
| 6.80 | 0.00 | - | 3 | 19 | 145.00 | 11.70 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 3 | 10 | 150.00 | 16.50 | 0.00 | - | 2 | 1 |
| 9.41 | 0.00 | - | 5 | 9 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 3 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 195.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 7 | 220.00 | - | - | - | - | - |
