La bourse ferme dans 6 h
CAC 40
7 997,40 -60,40 (-0,75 %) Euro Stoxx 50
5 002,59 -27,76 (-0,55 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 343,10 -13,40 (-0,57 %) Bitcoin EUR
62 379,90 -358,23 (-0,57 %)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | - | 32 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 60.00 | 0.28 | 0.00 | - | 2 | 0 |
| 53.40 | 0.00 | - | - | 1 | 65.00 | 1.90 | 0.00 | - | 51 | 188 |
| 49.37 | 0.00 | - | - | 3 | 70.00 | 1.90 | 0.00 | - | 24 | 24 |
| 50.25 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 1 | 52 |
| 39.10 | 0.00 | - | 1 | 1 | 85.00 | 0.45 | 0.00 | - | 2 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 90.00 | 4.20 | 0.00 | - | 1 | 41 |
| 25.80 | 0.00 | - | 1 | 0 | 95.00 | 3.00 | 0.00 | - | 1 | 59 |
| 34.00 | 0.00 | - | 11 | 4 | 100.00 | 1.65 | 0.00 | - | 1 | 16 |
| 35.45 | 0.00 | - | 1 | 1 | 105.00 | 0.75 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 110.00 | 0.43 | 0.00 | - | 1 | 0 |
| 13.56 | 0.00 | - | 1 | 0 | 115.00 | 0.55 | 0.00 | - | 11 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 120.00 | 1.15 | 0.00 | - | 25 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 125.00 | 3.10 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 2 | 0 | 130.00 | 13.60 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 8 | 0 | 135.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 26 | 0 | 140.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 26 | 0 | 145.00 | 10.80 | 0.00 | - | 40 | 0 |
| 3.43 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 160.00 | 35.20 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 9 | 9 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 10 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 22 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
