Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517C00008000 | 2024-04-26 10:57AM EDT | 2024-05-17 | 11.10 | 8.45 | 11.20 | 0.00 | - | 18 | 139 | 305.47% |
MARA240621C00008000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 8.25 | 8.55 | 10.10 | 0.00 | - | 1 | 618 | 197.27% |
MARA241220C00008000 | 2024-04-26 3:45PM EDT | 2024-12-20 | 12.65 | 10.05 | 10.85 | 0.00 | - | 1 | 1 | 107.42% |
MARA260116C00008000 | 2024-05-03 2:18PM EDT | 2026-01-16 | 12.46 | 11.75 | 13.75 | +0.46 | +3.83% | 4 | 676 | 122.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517P00008000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 127 | 165.63% |
MARA240621P00008000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 195 | 3,521 | 125.00% |
MARA241220P00008000 | 2024-05-02 9:32AM EDT | 2024-12-20 | 0.83 | 0.95 | 1.45 | 0.00 | - | 1 | 28 | 119.04% |
MARA260116P00008000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 2.34 | 2.30 | 2.38 | -0.16 | -6.40% | 13 | 645 | 100.29% |