Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00007500 | 2024-04-11 1:03PM EDT | 2024-05-10 | 10.20 | 9.95 | 11.70 | 0.00 | - | - | 1 | 623.83% |
MARA240524C00007500 | 2024-05-02 10:46AM EDT | 2024-05-24 | 10.40 | 9.15 | 11.65 | +1.10 | +11.83% | 1 | 4 | 283.20% |
MARA250117C00007500 | 2024-05-03 1:06PM EDT | 2025-01-17 | 11.08 | 10.65 | 11.55 | +1.38 | +14.23% | 9 | 14,259 | 114.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00007500 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 413 | 489.06% |
MARA240524P00007500 | 2024-04-16 2:56PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.64 | 0.00 | - | - | 0 | 270.31% |
MARA240531P00007500 | 2024-04-19 2:38PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.39 | 0.00 | - | 7 | 8 | 207.03% |
MARA250117P00007500 | 2024-05-03 1:27PM EDT | 2025-01-17 | 0.95 | 0.91 | 0.96 | -0.03 | -3.06% | 6 | 18,001 | 108.40% |