Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517C00007000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 10.25 | 9.45 | 12.10 | -2.15 | -17.34% | 9 | 152 | 334.38% |
MARA240621C00007000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 11.20 | 9.90 | 11.00 | 0.00 | - | 8 | 233 | 212.50% |
MARA241220C00007000 | 2024-04-19 1:04PM EDT | 2024-12-20 | 10.60 | 11.05 | 12.00 | 0.00 | - | 1 | 1 | 126.07% |
MARA251219C00007000 | 2024-04-30 2:50PM EDT | 2025-12-19 | 11.52 | 12.15 | 13.70 | 0.00 | - | 3 | 2,108 | 118.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517P00007000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.54 | 0.00 | - | 1 | 180 | 339.06% |
MARA240621P00007000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.13 | 0.00 | - | 1 | 695 | 137.89% |
MARA241220P00007000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 0.70 | 0.68 | 0.91 | -0.10 | -12.50% | 1 | 56 | 115.53% |
MARA251219P00007000 | 2024-05-01 10:04AM EDT | 2025-12-19 | 1.85 | 1.61 | 1.84 | 0.00 | - | 8 | 1,219 | 99.46% |