La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 402,14 +4 501,75 (+8,20 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00005000 | 2024-04-26 11:10AM EDT | 2024-05-10 | 13.95 | 11.45 | 13.85 | 0.00 | - | 1 | 1 | 540.63% |
| MARA240517C00005000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 13.45 | 11.45 | 12.80 | 0.00 | - | 296 | 426 | 454.69% |
| MARA240531C00005000 | 2024-04-25 11:59AM EDT | 2024-05-31 | 13.68 | 11.45 | 13.15 | 0.00 | - | 1 | 1 | 405.47% |
| MARA240621C00005000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 11.82 | 11.85 | 13.75 | +0.72 | +6.49% | 1 | 342 | 242.97% |
| MARA240920C00005000 | 2024-05-03 2:17PM EDT | 2024-09-20 | 12.69 | 12.60 | 13.00 | +0.59 | +4.88% | 20 | 16 | 143.75% |
| MARA250117C00005000 | 2024-05-02 11:14AM EDT | 2025-01-17 | 12.30 | 12.90 | 13.80 | 0.00 | - | 51 | 2,053 | 146.68% |
| MARA251219C00005000 | 2024-04-30 3:31PM EDT | 2025-12-19 | 12.85 | 12.05 | 15.60 | 0.00 | - | 1 | 707 | 116.02% |
| MARA260116C00005000 | 2024-05-03 2:16PM EDT | 2026-01-16 | 14.03 | 12.75 | 16.50 | +2.08 | +17.41% | 3 | 669 | 144.43% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00005000 | 2024-04-17 10:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.25 | 0.00 | - | - | 20 | 809.38% |
| MARA240517P00005000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 254 | 256.25% |
| MARA240524P00005000 | 2024-04-11 10:44AM EDT | 2024-05-24 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 4 | 469.53% |
| MARA240531P00005000 | 2024-05-03 1:05PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.07 | +0.05 | +166.67% | 1 | 4 | 220.31% |
| MARA240621P00005000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 653 | 177.34% |
| MARA240920P00005000 | 2024-05-03 12:00PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.30 | -0.01 | -6.25% | 5,008 | 196 | 132.81% |
| MARA241220P00005000 | 2024-04-26 12:54PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.71 | 0.00 | - | 2 | 0 | 119.14% |
| MARA250117P00005000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.40 | +0.01 | +2.63% | 19 | 2,972 | 114.06% |
| MARA251219P00005000 | 2024-05-03 1:55PM EDT | 2025-12-19 | 1.00 | 0.95 | 1.06 | -0.02 | -1.96% | 7 | 11,163 | 104.10% |
| MARA260116P00005000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 1.05 | 1.01 | 1.08 | -0.07 | -6.25% | 2 | 595 | 103.32% |
