La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 521,05 +3 358,17 (+6,09 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00035000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 722 | 193.75% |
| MARA240517C00035000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 56 | 5,532 | 159.38% |
| MARA240524C00035000 | 2024-05-03 12:59PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.10 | +0.04 | +66.67% | 8 | 679 | 143.75% |
| MARA240531C00035000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.14 | 0.10 | 0.18 | -0.02 | -12.50% | 145 | 1,966 | 139.84% |
| MARA240607C00035000 | 2024-05-03 12:50PM EDT | 2024-06-07 | 0.23 | 0.19 | 0.26 | +0.01 | +4.55% | 4 | 17 | 137.31% |
| MARA240621C00035000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.49 | 0.48 | 0.53 | +0.02 | +4.26% | 493 | 6,511 | 139.75% |
| MARA240920C00035000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 1.76 | 1.70 | 1.82 | +0.12 | +7.32% | 56 | 4,983 | 122.36% |
| MARA250117C00035000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.30 | +0.10 | +3.17% | 113 | 10,089 | 117.09% |
| MARA251219C00035000 | 2024-05-03 10:24AM EDT | 2025-12-19 | 6.38 | 6.00 | 6.40 | +0.47 | +7.95% | 4 | 8,931 | 110.55% |
| MARA260116C00035000 | 2024-05-03 11:18AM EDT | 2026-01-16 | 6.29 | 6.35 | 6.80 | +0.59 | +10.35% | 6 | 906 | 112.26% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00035000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 18.65 | 17.30 | 17.75 | 0.00 | - | 1 | 14 | 164.84% |
| MARA240621P00035000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 17.80 | 17.75 | 18.05 | +0.08 | +0.45% | 3 | 663 | 133.40% |
| MARA240920P00035000 | 2024-05-03 11:55AM EDT | 2024-09-20 | 18.76 | 18.65 | 18.80 | -2.29 | -10.88% | 6 | 308 | 108.01% |
| MARA250117P00035000 | 2024-05-03 12:08PM EDT | 2025-01-17 | 19.74 | 19.70 | 20.25 | +0.74 | +3.89% | 4 | 722 | 103.76% |
| MARA251219P00035000 | 2024-04-19 2:29PM EDT | 2025-12-19 | 22.60 | 21.50 | 21.90 | 0.00 | - | 20 | 164 | 88.28% |
| MARA260116P00035000 | 2024-04-18 10:15AM EDT | 2026-01-16 | 23.00 | 21.60 | 22.05 | 0.00 | - | 1 | 184 | 87.65% |
