La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 569,54 +3 569,59 (+6,49 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00030000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 226 | 1,610 | 175.00% |
| MARA240517C00030000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 630 | 7,532 | 150.78% |
| MARA240524C00030000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.16 | 0.12 | 0.18 | 0.00 | - | 58 | 559 | 135.55% |
| MARA240531C00030000 | 2024-05-03 1:54PM EDT | 2024-05-31 | 0.26 | 0.21 | 0.29 | +0.01 | +4.00% | 47 | 2,701 | 130.86% |
| MARA240607C00030000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 0.40 | 0.33 | 0.40 | +0.05 | +14.29% | 12 | 147 | 128.32% |
| MARA240621C00030000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.74 | 0.72 | 0.76 | +0.06 | +8.82% | 710 | 29,460 | 132.62% |
| MARA240920C00030000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 2.27 | 2.22 | 2.39 | +0.15 | +7.08% | 549 | 9,134 | 121.39% |
| MARA241220C00030000 | 2024-05-03 3:54PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.75 | +0.25 | +7.69% | 169 | 507 | 117.92% |
| MARA250117C00030000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 3.84 | 3.85 | 3.90 | +0.14 | +3.78% | 179 | 16,829 | 116.50% |
| MARA251219C00030000 | 2024-05-03 3:09PM EDT | 2025-12-19 | 6.80 | 6.75 | 7.20 | +0.02 | +0.29% | 57 | 3,345 | 112.23% |
| MARA260116C00030000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 7.10 | 6.95 | 7.25 | +0.30 | +4.41% | 75 | 2,305 | 111.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00030000 | 2024-04-23 1:22PM EDT | 2024-05-10 | 10.80 | 11.40 | 13.55 | 0.00 | - | 4 | 2 | 397.27% |
| MARA240517P00030000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 14.15 | 12.40 | 13.25 | 0.00 | - | 1 | 431 | 200.00% |
| MARA240524P00030000 | 2024-04-26 1:17PM EDT | 2024-05-24 | 10.80 | 12.50 | 12.70 | 0.00 | - | 2 | 3 | 129.69% |
| MARA240607P00030000 | 2024-05-03 11:25AM EDT | 2024-06-07 | 13.00 | 12.55 | 13.35 | -0.20 | -1.52% | 1 | 33 | 137.31% |
| MARA240621P00030000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 13.02 | 12.95 | 13.15 | -1.44 | -9.96% | 7 | 1,366 | 122.56% |
| MARA240920P00030000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 14.22 | 14.15 | 14.40 | -0.53 | -3.59% | 1 | 1,546 | 108.64% |
| MARA241220P00030000 | 2024-05-02 12:27PM EDT | 2024-12-20 | 15.89 | 14.85 | 15.90 | 0.00 | - | 50 | 52 | 105.57% |
| MARA250117P00030000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 15.65 | 15.20 | 16.15 | 0.00 | - | 3 | 2,244 | 104.88% |
| MARA251219P00030000 | 2024-04-23 11:16AM EDT | 2025-12-19 | 17.30 | 16.95 | 19.05 | 0.00 | - | 10 | 172 | 95.41% |
| MARA260116P00030000 | 2024-05-03 12:55PM EDT | 2026-01-16 | 17.76 | 17.40 | 17.90 | -0.37 | -2.04% | 1 | 429 | 89.38% |
