Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00028000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 28 | 1,309 | 167.19% |
MARA240517C00028000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 106 | 1,342 | 144.14% |
MARA240524C00028000 | 2024-05-03 10:28AM EDT | 2024-05-24 | 0.23 | 0.18 | 0.27 | 0.00 | - | 8 | 5,075 | 133.59% |
MARA240621C00028000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.86 | 0.82 | 0.90 | +0.06 | +7.50% | 10 | 2,224 | 128.52% |
MARA240920C00028000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 2.55 | 2.43 | 2.55 | +0.20 | +8.51% | 6 | 689 | 118.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00028000 | 2024-04-15 2:28PM EDT | 2024-05-10 | 12.71 | 9.40 | 11.80 | 0.00 | - | - | 2 | 202.34% |
MARA240517P00028000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 10.60 | 10.50 | 11.50 | -1.50 | -12.40% | 1 | 109 | 204.30% |
MARA240524P00028000 | 2024-04-29 9:39AM EDT | 2024-05-24 | 10.30 | 10.15 | 10.75 | 0.00 | - | 20 | 51 | 139.84% |
MARA240621P00028000 | 2024-05-01 2:17PM EDT | 2024-06-21 | 12.12 | 11.10 | 12.25 | 0.00 | - | 10 | 880 | 145.02% |
MARA240920P00028000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 13.00 | 12.45 | 12.60 | 0.00 | - | 2 | 189 | 107.96% |