La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 277,80 +1 984,13 (+3,46 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00027000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | 0.00 | - | 142 | 401 | 159.38% |
| MARA240517C00027000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.18 | -0.03 | -16.67% | 22 | 675 | 141.02% |
| MARA240524C00027000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.29 | 0.23 | 0.30 | +0.04 | +16.00% | 4 | 161 | 131.45% |
| MARA240531C00027000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.34 | 0.35 | 0.40 | -0.02 | -5.56% | 69 | 505 | 124.81% |
| MARA240607C00027000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 0.53 | 0.44 | 0.60 | +0.01 | +1.92% | 2 | 349 | 122.75% |
| MARA240621C00027000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.93 | 0.90 | 0.98 | +0.04 | +4.49% | 33 | 2,821 | 126.66% |
| MARA240920C00027000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 2.62 | 2.58 | 2.76 | +0.13 | +5.22% | 26 | 2,792 | 119.14% |
| MARA250117C00027000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 4.30 | 4.25 | 4.35 | +0.20 | +4.88% | 12 | 14,357 | 115.43% |
| MARA251219C00027000 | 2024-05-03 10:50AM EDT | 2025-12-19 | 7.40 | 6.65 | 7.50 | +0.21 | +2.92% | 6 | 853 | 108.13% |
| MARA260116C00027000 | 2024-05-03 3:15PM EDT | 2026-01-16 | 7.46 | 6.40 | 7.70 | +0.63 | +9.22% | 10 | 706 | 105.40% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00027000 | 2024-04-30 11:06AM EDT | 2024-05-10 | 9.95 | 8.45 | 9.75 | 0.00 | - | 1 | 106 | 228.91% |
| MARA240517P00027000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 10.42 | 9.50 | 11.30 | 0.00 | - | 1 | 136 | 235.16% |
| MARA240524P00027000 | 2024-05-03 10:56AM EDT | 2024-05-24 | 9.71 | 9.60 | 10.20 | -0.53 | -5.18% | 9 | 13 | 148.83% |
| MARA240531P00027000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 9.93 | 9.70 | 10.35 | +1.61 | +19.35% | 15 | 57 | 139.26% |
| MARA240621P00027000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 10.20 | 10.20 | 10.45 | -0.50 | -4.67% | 10 | 1,261 | 121.88% |
| MARA240920P00027000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 11.75 | 11.60 | 12.75 | +0.65 | +5.86% | 3 | 2,008 | 119.78% |
| MARA250117P00027000 | 2024-05-03 12:04PM EDT | 2025-01-17 | 12.97 | 12.90 | 13.15 | -0.63 | -4.63% | 4 | 12,687 | 102.64% |
| MARA251219P00027000 | 2024-04-10 3:54PM EDT | 2025-12-19 | 15.65 | 15.00 | 15.35 | 0.00 | - | 4 | 83 | 91.99% |
| MARA260116P00027000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 15.60 | 14.40 | 15.40 | 0.00 | - | 10 | 93 | 86.84% |
