La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 939,86 +1 494,11 (+2,60 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00026000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.06 | +0.01 | +16.67% | 108 | 1,544 | 145.31% |
| MARA240517C00026000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.18 | 0.13 | 0.18 | -0.01 | -5.26% | 670 | 2,351 | 132.81% |
| MARA240524C00026000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 0.31 | 0.29 | 0.35 | -0.01 | -3.12% | 18 | 246 | 129.69% |
| MARA240531C00026000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.46 | 0.40 | 0.50 | +0.03 | +6.98% | 55 | 509 | 123.83% |
| MARA240607C00026000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 0.58 | 0.59 | 0.67 | +0.01 | +1.75% | 4 | 118 | 123.44% |
| MARA240621C00026000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.03 | 1.03 | 1.08 | +0.08 | +8.42% | 1,500 | 6,374 | 125.88% |
| MARA240920C00026000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 2.77 | 2.78 | 2.90 | +0.25 | +9.92% | 16 | 714 | 118.99% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00026000 | 2024-04-26 3:09PM EDT | 2024-05-10 | 6.95 | 8.40 | 8.80 | 0.00 | - | 1 | 22 | 177.34% |
| MARA240517P00026000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 8.45 | 8.55 | 8.70 | -0.93 | -9.91% | 8 | 268 | 130.86% |
| MARA240524P00026000 | 2024-04-26 11:25AM EDT | 2024-05-24 | 7.80 | 8.65 | 9.35 | 0.00 | - | 10 | 11 | 149.61% |
| MARA240531P00026000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 10.54 | 8.20 | 9.45 | 0.00 | - | 3 | 19 | 114.65% |
| MARA240621P00026000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 8.40 | 9.30 | 9.45 | -2.35 | -21.86% | 4 | 1,647 | 118.16% |
| MARA240920P00026000 | 2024-05-01 10:58AM EDT | 2024-09-20 | 11.87 | 10.80 | 10.95 | 0.00 | - | 4 | 321 | 108.50% |
