Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00024500 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.11 | -0.03 | -30.00% | 145 | 449 | 142.97% |
MARA240524C00024500 | 2024-05-03 3:20PM EDT | 2024-05-24 | 0.42 | 0.37 | 0.58 | -0.01 | -2.33% | 7 | 184 | 131.25% |
MARA240607C00024500 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.72 | 0.73 | 0.81 | +0.03 | +4.35% | 7 | 317 | 120.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00024500 | 2024-05-03 11:08AM EDT | 2024-05-10 | 7.25 | 6.50 | 7.55 | -0.45 | -5.84% | 5 | 17 | 129.69% |
MARA240524P00024500 | 2024-04-24 3:25PM EDT | 2024-05-24 | 6.40 | 7.25 | 7.95 | 0.00 | - | 7 | 12 | 143.65% |