La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 113,51 +2 064,01 (+3,62 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00024000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.12 | -0.03 | -27.27% | 518 | 1,249 | 144.14% |
| MARA240517C00024000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.26 | 0.26 | 0.27 | -0.03 | -10.34% | 567 | 3,401 | 129.30% |
| MARA240524C00024000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.42 | 0.44 | 0.49 | -0.03 | -6.67% | 261 | 996 | 125.20% |
| MARA240531C00024000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.60 | 0.58 | 0.65 | +0.01 | +1.69% | 91 | 954 | 119.53% |
| MARA240607C00024000 | 2024-05-03 3:36PM EDT | 2024-06-07 | 0.81 | 0.78 | 0.95 | +0.06 | +8.00% | 8 | 349 | 121.78% |
| MARA240621C00024000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 1.27 | 1.28 | 1.32 | +0.07 | +5.83% | 539 | 2,791 | 122.75% |
| MARA240920C00024000 | 2024-05-03 3:40PM EDT | 2024-09-20 | 3.15 | 3.10 | 3.25 | +0.22 | +7.51% | 87 | 1,704 | 117.58% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00024000 | 2024-05-03 11:12AM EDT | 2024-05-10 | 6.85 | 6.00 | 6.65 | -0.62 | -8.30% | 6 | 181 | 162.89% |
| MARA240517P00024000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 6.72 | 6.65 | 7.00 | -1.11 | -14.18% | 7 | 398 | 139.65% |
| MARA240524P00024000 | 2024-04-29 11:28AM EDT | 2024-05-24 | 6.04 | 6.80 | 6.95 | 0.00 | - | 5 | 15 | 118.75% |
| MARA240531P00024000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 7.18 | 6.95 | 7.15 | -1.17 | -14.01% | 20 | 96 | 116.31% |
| MARA240621P00024000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 7.65 | 7.55 | 7.70 | -0.42 | -5.20% | 78 | 1,372 | 115.92% |
| MARA240920P00024000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 9.30 | 9.15 | 9.40 | -0.41 | -4.22% | 1 | 1,053 | 108.79% |
