La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 590,78 +3 566,94 (+6,48 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00023000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 2,323 | 1,102 | 133.59% |
| MARA240517C00023000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.33 | 0.33 | 0.34 | -0.02 | -5.71% | 1,456 | 2,786 | 125.78% |
| MARA240524C00023000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.54 | 0.52 | 0.57 | +0.01 | +1.89% | 154 | 403 | 121.29% |
| MARA240531C00023000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 0.72 | 0.69 | 0.75 | +0.04 | +5.88% | 39 | 277 | 116.80% |
| MARA240607C00023000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 0.91 | 0.89 | 0.98 | +0.03 | +3.41% | 66 | 22 | 116.60% |
| MARA240621C00023000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 1.40 | 1.43 | 1.46 | +0.09 | +6.87% | 800 | 4,203 | 120.90% |
| MARA240920C00023000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 3.40 | 3.35 | 3.45 | +0.25 | +7.94% | 55 | 1,325 | 117.68% |
| MARA241220C00023000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 4.09 | 4.65 | 4.80 | 0.00 | - | 3 | 166 | 115.53% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00023000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 5.60 | 5.05 | 5.65 | -0.85 | -13.18% | 19 | 348 | 146.88% |
| MARA240517P00023000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 5.78 | 5.70 | 5.85 | -0.72 | -11.08% | 8 | 304 | 121.09% |
| MARA240524P00023000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 6.00 | 5.90 | 6.15 | -0.44 | -6.83% | 8 | 109 | 121.29% |
| MARA240531P00023000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 6.30 | 6.05 | 6.75 | -0.28 | -4.26% | 14 | 43 | 129.39% |
| MARA240607P00023000 | 2024-05-03 12:58PM EDT | 2024-06-07 | 6.37 | 6.15 | 6.45 | -0.80 | -11.16% | 5 | 16 | 110.16% |
| MARA240621P00023000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 6.77 | 6.70 | 6.85 | -0.35 | -4.92% | 31 | 997 | 114.45% |
| MARA240920P00023000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 8.50 | 8.35 | 8.50 | -0.63 | -6.90% | 1 | 753 | 107.18% |
| MARA241220P00023000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 10.35 | 9.45 | 9.60 | 0.00 | - | 1 | 78 | 103.25% |
