Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00022500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.15 | 0.00 | - | 322 | 756 | 131.64% |
MARA240524C00022500 | 2024-05-03 12:06PM EDT | 2024-05-24 | 0.64 | 0.58 | 0.64 | +0.09 | +16.36% | 2 | 194 | 120.51% |
MARA240531C00022500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.79 | 0.76 | 0.88 | +0.11 | +16.18% | 13 | 195 | 117.87% |
MARA240607C00022500 | 2024-05-02 3:40PM EDT | 2024-06-07 | 1.07 | 0.68 | 1.25 | +0.12 | +12.63% | 1 | 33 | 113.28% |
MARA250117C00022500 | 2024-05-03 3:35PM EDT | 2025-01-17 | 5.17 | 5.10 | 5.25 | +0.34 | +7.04% | 42 | 3,968 | 114.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00022500 | 2024-05-03 11:51AM EDT | 2024-05-10 | 5.10 | 5.05 | 5.50 | -1.22 | -19.30% | 3 | 34 | 162.11% |
MARA240524P00022500 | 2024-05-01 12:10PM EDT | 2024-05-24 | 6.90 | 5.45 | 5.60 | 0.00 | - | 8 | 43 | 115.43% |
MARA240531P00022500 | 2024-05-03 3:50PM EDT | 2024-05-31 | 5.67 | 5.65 | 5.80 | -0.47 | -7.65% | 2 | 68 | 113.18% |
MARA240607P00022500 | 2024-05-01 11:26AM EDT | 2024-06-07 | 7.39 | 5.30 | 6.40 | 0.00 | - | 1 | 0 | 108.20% |
MARA250117P00022500 | 2024-05-03 12:10PM EDT | 2025-01-17 | 9.50 | 9.35 | 9.55 | +0.35 | +3.83% | 1 | 2,863 | 102.78% |