La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 078,60 +1 805,11 (+3,15 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00022000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.17 | 0.16 | 0.17 | -0.03 | -15.00% | 1,652 | 4,580 | 128.52% |
| MARA240517C00022000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.43 | 0.42 | 0.43 | 0.00 | - | 511 | 5,415 | 122.07% |
| MARA240524C00022000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.66 | 0.47 | 0.90 | +0.01 | +1.54% | 26 | 1,099 | 119.92% |
| MARA240531C00022000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.89 | 0.83 | 0.90 | +0.11 | +14.10% | 268 | 1,735 | 115.04% |
| MARA240607C00022000 | 2024-05-03 11:16AM EDT | 2024-06-07 | 1.06 | 0.90 | 1.15 | +0.06 | +6.00% | 22 | 270 | 111.33% |
| MARA240621C00022000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 1.64 | 1.58 | 1.64 | +0.18 | +12.33% | 200 | 3,900 | 118.75% |
| MARA240920C00022000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 3.65 | 3.55 | 3.65 | +0.25 | +7.35% | 65 | 2,196 | 116.75% |
| MARA241220C00022000 | 2024-05-03 2:43PM EDT | 2024-12-20 | 4.96 | 4.90 | 5.00 | +0.48 | +10.71% | 4 | 142 | 115.43% |
| MARA251219C00022000 | 2024-05-03 2:43PM EDT | 2025-12-19 | 8.21 | 8.10 | 8.55 | +0.36 | +4.59% | 4 | 703 | 112.96% |
| MARA260116C00022000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 8.90 | 8.30 | 8.80 | +1.15 | +14.84% | 1 | 1,174 | 113.28% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00022000 | 2024-05-03 10:22AM EDT | 2024-05-10 | 4.65 | 4.60 | 4.70 | -1.20 | -20.51% | 8 | 112 | 129.30% |
| MARA240517P00022000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 5.34 | 4.70 | 5.10 | 0.00 | - | 3 | 1,608 | 121.48% |
| MARA240524P00022000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 4.65 | 5.05 | 5.35 | -1.95 | -29.55% | 3 | 137 | 122.46% |
| MARA240531P00022000 | 2024-05-03 12:20PM EDT | 2024-05-31 | 5.35 | 5.20 | 5.35 | -1.55 | -22.46% | 10 | 62 | 110.74% |
| MARA240621P00022000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 6.00 | 5.90 | 6.00 | -0.30 | -4.76% | 23 | 2,602 | 113.04% |
| MARA240920P00022000 | 2024-05-03 12:51PM EDT | 2024-09-20 | 7.70 | 7.60 | 7.90 | -0.75 | -8.88% | 6 | 1,544 | 109.13% |
| MARA241220P00022000 | 2024-05-01 12:54PM EDT | 2024-12-20 | 9.45 | 8.70 | 8.85 | 0.00 | - | 2 | 68 | 103.47% |
| MARA251219P00022000 | 2024-05-03 3:08PM EDT | 2025-12-19 | 11.35 | 11.15 | 11.40 | +0.05 | +0.44% | 2 | 344 | 93.68% |
| MARA260116P00022000 | 2024-04-29 3:10PM EDT | 2026-01-16 | 11.35 | 10.80 | 11.85 | 0.00 | - | 10 | 227 | 92.16% |
