Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00021500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.21 | -0.03 | -12.50% | 798 | 628 | 126.95% |
MARA240524C00021500 | 2024-05-03 12:30PM EDT | 2024-05-24 | 0.74 | 0.72 | 0.96 | +0.07 | +10.45% | 17 | 121 | 124.22% |
MARA240531C00021500 | 2024-05-03 12:39PM EDT | 2024-05-31 | 1.00 | 0.82 | 1.28 | +0.14 | +16.28% | 14 | 372 | 119.92% |
MARA240607C00021500 | 2024-05-03 1:58PM EDT | 2024-06-07 | 1.20 | 1.05 | 1.36 | +0.06 | +5.26% | 7 | 30 | 115.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00021500 | 2024-05-03 12:54PM EDT | 2024-05-10 | 4.23 | 4.10 | 4.25 | -1.47 | -25.79% | 6 | 38 | 125.00% |
MARA240524P00021500 | 2024-05-03 1:23PM EDT | 2024-05-24 | 4.80 | 4.60 | 4.75 | -0.25 | -4.95% | 5 | 33 | 114.06% |
MARA240531P00021500 | 2024-05-03 3:37PM EDT | 2024-05-31 | 4.88 | 4.80 | 4.95 | -0.65 | -11.75% | 5 | 107 | 110.94% |
MARA240607P00021500 | 2024-05-02 11:46AM EDT | 2024-06-07 | 5.70 | 5.05 | 5.70 | 0.00 | - | 11 | 11 | 124.41% |