La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 734,16 +3 652,02 (+6,63 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00021000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.26 | 0.24 | 0.26 | -0.02 | -7.14% | 5,331 | 5,166 | 124.61% |
| MARA240517C00021000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.59 | 0.55 | 0.59 | +0.06 | +11.32% | 592 | 2,768 | 120.12% |
| MARA240524C00021000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.84 | 0.84 | 0.87 | +0.07 | +9.09% | 61 | 761 | 118.16% |
| MARA240531C00021000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 1.07 | 1.03 | 1.23 | +0.09 | +9.18% | 107 | 337 | 117.97% |
| MARA240607C00021000 | 2024-05-03 3:02PM EDT | 2024-06-07 | 1.30 | 1.08 | 1.46 | +0.17 | +15.04% | 106 | 83 | 112.50% |
| MARA240621C00021000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.82 | 1.81 | 1.85 | +0.15 | +8.98% | 361 | 2,137 | 117.77% |
| MARA240920C00021000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 3.85 | 3.80 | 3.90 | +0.25 | +6.94% | 61 | 1,325 | 116.55% |
| MARA241220C00021000 | 2024-05-03 1:18PM EDT | 2024-12-20 | 5.05 | 5.15 | 5.25 | +0.43 | +9.31% | 2 | 37 | 115.45% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00021000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 3.70 | 3.65 | 3.80 | -0.53 | -12.53% | 34 | 619 | 123.83% |
| MARA240517P00021000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.01 | 3.95 | 4.10 | -0.39 | -8.86% | 24 | 1,861 | 117.97% |
| MARA240524P00021000 | 2024-05-02 1:26PM EDT | 2024-05-24 | 4.95 | 4.20 | 4.75 | 0.00 | - | 1 | 111 | 127.54% |
| MARA240531P00021000 | 2024-05-03 11:16AM EDT | 2024-05-31 | 4.75 | 4.40 | 4.80 | -0.40 | -7.77% | 5 | 197 | 117.48% |
| MARA240607P00021000 | 2024-05-03 1:40PM EDT | 2024-06-07 | 4.76 | 4.05 | 5.55 | +0.66 | +16.10% | 7 | 2 | 114.94% |
| MARA240621P00021000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 5.15 | 5.10 | 5.25 | -0.34 | -6.19% | 68 | 1,239 | 112.35% |
| MARA240920P00021000 | 2024-05-03 1:47PM EDT | 2024-09-20 | 7.00 | 6.85 | 7.10 | -0.35 | -4.76% | 34 | 1,147 | 108.30% |
| MARA241220P00021000 | 2024-04-26 1:09PM EDT | 2024-12-20 | 7.48 | 7.80 | 8.75 | 0.00 | - | 1 | 8 | 107.98% |
