La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 145,41 +1 874,30 (+3,27 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00020000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.39 | 0.38 | 0.39 | +0.01 | +2.63% | 6,966 | 4,393 | 121.29% |
| MARA240517C00020000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.76 | +0.05 | +7.14% | 1,824 | 8,524 | 117.58% |
| MARA240524C00020000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 1.08 | 1.03 | 1.11 | +0.13 | +13.68% | 672 | 1,495 | 116.41% |
| MARA240531C00020000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 1.29 | 1.18 | 1.33 | +0.13 | +11.21% | 202 | 895 | 110.74% |
| MARA240607C00020000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 1.57 | 1.44 | 1.66 | +0.16 | +11.35% | 42 | 91 | 113.09% |
| MARA240621C00020000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.08 | 2.05 | 2.10 | +0.16 | +8.33% | 2,248 | 16,024 | 116.31% |
| MARA240920C00020000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 4.15 | 4.05 | 4.15 | +0.30 | +7.79% | 572 | 4,073 | 115.77% |
| MARA241220C00020000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 5.45 | 5.05 | 5.50 | +0.25 | +4.81% | 139 | 568 | 111.89% |
| MARA250117C00020000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 5.80 | 5.70 | 6.15 | +0.30 | +5.45% | 766 | 13,279 | 117.33% |
| MARA251219C00020000 | 2024-05-03 1:26PM EDT | 2025-12-19 | 8.67 | 8.50 | 9.75 | +0.29 | +3.46% | 12 | 4,328 | 118.53% |
| MARA260116C00020000 | 2024-05-03 1:26PM EDT | 2026-01-16 | 8.83 | 8.75 | 9.40 | +0.23 | +2.67% | 48 | 3,097 | 115.14% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00020000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.85 | 2.75 | 3.35 | -0.48 | -14.41% | 322 | 554 | 144.53% |
| MARA240517P00020000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.18 | 3.15 | 3.25 | -0.42 | -11.67% | 65 | 2,713 | 114.84% |
| MARA240524P00020000 | 2024-05-03 2:46PM EDT | 2024-05-24 | 3.52 | 3.40 | 3.55 | -0.50 | -12.44% | 15 | 135 | 111.62% |
| MARA240531P00020000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 3.70 | 3.65 | 3.75 | -0.40 | -9.76% | 21 | 475 | 108.89% |
| MARA240607P00020000 | 2024-05-03 10:46AM EDT | 2024-06-07 | 3.83 | 3.90 | 4.25 | -0.52 | -11.95% | 5 | 21 | 115.23% |
| MARA240621P00020000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 4.40 | 4.35 | 4.50 | -0.30 | -6.38% | 80 | 8,501 | 111.23% |
| MARA240920P00020000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 6.25 | 6.15 | 6.30 | -0.22 | -3.40% | 48 | 2,431 | 107.52% |
| MARA241220P00020000 | 2024-05-01 1:52PM EDT | 2024-12-20 | 7.81 | 7.25 | 7.40 | 0.00 | - | 18 | 34 | 103.88% |
| MARA250117P00020000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 7.65 | 7.50 | 8.00 | -0.32 | -4.02% | 13 | 8,560 | 105.62% |
| MARA251219P00020000 | 2024-05-03 11:57AM EDT | 2025-12-19 | 9.85 | 9.65 | 10.70 | -0.15 | -1.50% | 31 | 547 | 99.37% |
| MARA260116P00020000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 9.93 | 9.65 | 10.00 | -0.49 | -4.70% | 5 | 391 | 92.75% |
