La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 696,21 +3 362,91 (+6,08 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00019000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.58 | 0.58 | 0.61 | +0.02 | +3.57% | 4,935 | 4,394 | 118.36% |
| MARA240517C00019000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.03 | 0.99 | 1.02 | +0.11 | +11.96% | 1,133 | 3,765 | 115.23% |
| MARA240524C00019000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 1.30 | 1.30 | 1.55 | -0.03 | -2.26% | 84 | 369 | 119.63% |
| MARA240531C00019000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.56 | 1.34 | 1.56 | +0.15 | +10.64% | 117 | 399 | 104.88% |
| MARA240607C00019000 | 2024-05-03 2:16PM EDT | 2024-06-07 | 1.87 | 1.80 | 1.91 | +0.22 | +13.33% | 81 | 329 | 112.60% |
| MARA240621C00019000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 2.36 | 2.34 | 2.39 | +0.20 | +9.26% | 231 | 2,545 | 115.14% |
| MARA240920C00019000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 4.32 | 4.35 | 4.45 | +0.22 | +5.37% | 57 | 790 | 115.67% |
| MARA241220C00019000 | 2024-05-03 1:55PM EDT | 2024-12-20 | 5.60 | 5.65 | 5.80 | +0.78 | +16.18% | 1 | 71 | 115.04% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00019000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 2.06 | 2.04 | 2.24 | -0.44 | -17.60% | 609 | 2,058 | 125.59% |
| MARA240517P00019000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.47 | 2.43 | 2.48 | -0.41 | -14.24% | 61 | 2,169 | 112.99% |
| MARA240524P00019000 | 2024-05-03 10:46AM EDT | 2024-05-24 | 2.72 | 2.72 | 3.10 | -0.43 | -13.65% | 4 | 324 | 119.92% |
| MARA240531P00019000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 3.06 | 2.78 | 3.05 | -0.30 | -8.93% | 52 | 207 | 104.10% |
| MARA240607P00019000 | 2024-05-03 2:05PM EDT | 2024-06-07 | 3.27 | 2.88 | 3.80 | -0.35 | -9.67% | 105 | 21 | 112.89% |
| MARA240621P00019000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 3.69 | 3.65 | 3.75 | -0.31 | -7.75% | 89 | 1,523 | 109.47% |
| MARA240920P00019000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 5.60 | 5.45 | 5.65 | -0.10 | -1.75% | 9 | 2,691 | 107.86% |
| MARA241220P00019000 | 2024-05-01 11:20AM EDT | 2024-12-20 | 7.35 | 6.55 | 6.70 | 0.00 | - | 1 | 62 | 104.00% |
