La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 372,83 +4 534,03 (+8,27 %)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00017000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.36 | 1.34 | 1.40 | +0.14 | +11.48% | 3,526 | 3,026 | 114.45% |
| MARA240517C00017000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.79 | 1.78 | 1.80 | +0.17 | +10.49% | 1,140 | 3,530 | 112.70% |
| MARA240524C00017000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 2.08 | 1.90 | 2.32 | +0.20 | +10.64% | 147 | 661 | 111.62% |
| MARA240531C00017000 | 2024-05-03 1:59PM EDT | 2024-05-31 | 2.34 | 2.31 | 2.39 | +0.26 | +12.50% | 125 | 746 | 109.47% |
| MARA240607C00017000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 2.65 | 2.42 | 2.64 | +0.19 | +7.72% | 62 | 255 | 106.54% |
| MARA240621C00017000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.15 | +0.23 | +8.01% | 266 | 4,235 | 114.06% |
| MARA240920C00017000 | 2024-05-03 1:51PM EDT | 2024-09-20 | 4.95 | 5.00 | 5.15 | +0.12 | +2.48% | 75 | 1,317 | 115.19% |
| MARA241220C00017000 | 2024-05-03 11:25AM EDT | 2024-12-20 | 6.15 | 6.15 | 6.40 | +0.10 | +1.65% | 10 | 259 | 113.48% |
| MARA251219C00017000 | 2024-05-03 3:52PM EDT | 2025-12-19 | 9.60 | 9.25 | 9.85 | +0.54 | +5.96% | 5 | 1,329 | 115.23% |
| MARA260116C00017000 | 2024-05-02 3:41PM EDT | 2026-01-16 | 9.16 | 9.30 | 9.90 | 0.00 | - | 5 | 2,028 | 113.35% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00017000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.82 | 0.80 | 0.85 | -0.32 | -28.07% | 3,404 | 2,780 | 111.72% |
| MARA240517P00017000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.24 | 1.23 | 1.26 | -0.29 | -18.95% | 441 | 10,225 | 110.74% |
| MARA240524P00017000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.56 | 1.51 | 1.78 | -0.27 | -14.75% | 163 | 529 | 115.04% |
| MARA240531P00017000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 1.78 | 1.60 | 2.00 | -0.42 | -19.09% | 42 | 296 | 107.91% |
| MARA240607P00017000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 2.03 | 1.95 | 2.19 | -0.22 | -9.78% | 113 | 35 | 109.38% |
| MARA240621P00017000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 2.48 | 2.45 | 2.50 | -0.22 | -8.15% | 157 | 2,536 | 108.79% |
| MARA240920P00017000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 4.25 | 4.15 | 4.25 | -0.13 | -2.97% | 9 | 1,997 | 106.40% |
| MARA241220P00017000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 5.27 | 5.25 | 5.40 | -0.47 | -8.19% | 16 | 337 | 104.88% |
| MARA251219P00017000 | 2024-05-02 2:51PM EDT | 2025-12-19 | 7.80 | 7.05 | 7.75 | 0.00 | - | 2 | 767 | 92.19% |
| MARA260116P00017000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 7.80 | 7.10 | 7.90 | -0.10 | -1.27% | 25 | 370 | 91.41% |
